일자	종가	등락	등락률(%)	거래량
02/06	3,870	65	1.71%	18,168
02/05	3,805	10	-0.26%	4,545
02/04	3,815	60	1.60%	3,352
02/03	3,755	95	-2.47%	14,076
01/31	3,850	30	-0.77%	8,310
01/24	3,880	20	0.52%	10,300
01/23	3,860	20	-0.52%	27,408
01/22	3,880	25	-0.64%	11,988
01/21	3,905	5	0.13%	7,145
01/20	3,900	40	-1.02%	13,480