일자	종가	등락	등락률(%)	거래량
02/20	3,350	0	0.00%	117,369
02/19	3,350	10	0.30%	157,706
02/18	3,340	5	-0.15%	53,739
02/17	3,345	40	1.21%	103,970
02/14	3,305	10	0.30%	103,582
02/13	3,295	25	0.76%	100,676
02/12	3,270	5	0.15%	49,502
02/11	3,265	10	-0.31%	41,011
02/10	3,275	10	0.31%	54,262
02/07	3,265	20	-0.61%	59,405