일자	종가	등락	등락률(%)	거래량
02/06	9,090	30	0.33%	3,199
02/05	9,060	60	0.67%	6,300
02/04	9,000	90	1.01%	6,472
02/03	8,910	170	-1.87%	6,822
01/31	9,080	50	-0.55%	5,683
01/24	9,130	50	-0.54%	4,554
01/23	9,180	40	-0.43%	13,154
01/22	9,220	70	-0.75%	6,396
01/21	9,290	10	-0.11%	9,728
01/20	9,300	90	-0.96%	4,616