일자	종가	등락	등락률(%)	거래량
02/06	1,081	53	-4.67%	178,068
02/05	1,134	49	4.52%	287,933
02/04	1,085	3	-0.28%	270,964
02/03	1,088	76	7.51%	1,117,900
01/31	1,012	28	2.85%	428,812
01/24	984	0	0.00%	221,095
01/23	984	49	-4.74%	397,949
01/22	1,033	17	-1.62%	469,019
01/21	1,050	45	-4.11%	4,060,261
01/20	1,095	252	29.89%	3,504,905