일자	종가	등락	등락률(%)	거래량
02/06	7,980	10	-0.13%	6,602
02/05	7,990	30	-0.37%	6,306
02/04	8,020	50	-0.62%	5,924
02/03	8,070	70	0.88%	9,942
01/31	8,000	40	0.50%	10,235
01/24	7,960	50	-0.62%	11,197
01/23	8,010	20	0.25%	4,964
01/22	7,990	0	0.00%	12,197
01/21	7,990	30	-0.37%	10,794
01/20	8,020	30	-0.37%	7,539