일자	종가	등락	등락률(%)	거래량
02/06	8,470	160	1.93%	48,732
02/05	8,310	160	1.96%	36,381
02/04	8,150	200	2.52%	65,732
02/03	7,950	550	-6.47%	154,803
01/31	8,500	10	-0.12%	49,772
01/24	8,510	40	-0.47%	45,815
01/23	8,550	260	-2.95%	47,964
01/22	8,810	50	0.57%	51,953
01/21	8,760	330	-3.63%	65,667
01/20	9,090	110	1.22%	46,848