일자	종가	등락	등락률(%)	거래량
02/06	2,965	65	2.24%	59,112
02/05	2,900	90	-3.01%	121,375
02/04	2,990	85	2.93%	115,702
02/03	2,905	410	-12.37%	286,645
01/31	3,315	25	0.76%	148,466
01/24	3,290	100	-2.95%	204,637
01/23	3,390	20	-0.59%	373,134
01/22	3,410	205	-5.67%	302,607
01/21	3,615	190	-4.99%	375,439
01/20	3,805	205	-5.11%	1,197,705