일자	종가	등락	등락률(%)	거래량
02/13	23,800	550	-2.26%	584,835
02/12	24,350	500	2.10%	636,519
02/11	23,850	0	0.00%	621,650
02/10	23,850	150	0.63%	615,130
02/07	23,700	1500	-5.95%	1,080,866
02/06	25,200	200	0.80%	1,042,744
02/05	25,000	1100	4.60%	1,567,786
02/04	23,900	100	-0.42%	1,105,245
02/03	24,000	50	-0.21%	2,291,005
01/31	24,050	1350	5.95%	2,829,140