일자	종가	등락	등락률(%)	거래량
02/20	4,990	30	-0.60%	3,035
02/19	5,020	0	0.00%	6,952
02/18	5,020	0	0.00%	4,387
02/17	5,020	40	0.80%	10,511
02/14	4,980	50	-0.99%	9,450
02/13	5,030	30	-0.59%	3,895
02/12	5,060	60	1.20%	11,630
02/11	5,000	0	0.00%	4,363
02/10	5,000	0	0.00%	6,430
02/07	5,000	0	0.00%	9,159