일자	종가	등락	등락률(%)	거래량
02/06	15,600	0	0.00%	11,871
02/05	15,600	350	2.30%	15,953
02/04	15,250	190	1.26%	18,460
02/03	15,060	620	-3.95%	25,943
01/31	15,680	190	-1.20%	15,122
01/24	15,870	30	-0.19%	14,936
01/23	15,900	510	-3.11%	19,244
01/22	16,410	40	-0.24%	16,289
01/21	16,450	330	2.05%	59,354
01/20	16,120	490	3.13%	33,845