일자	종가	등락	등락률(%)	거래량
02/06	2,180	55	2.59%	119,607
02/05	2,125	30	1.43%	21,168
02/04	2,095	0	0.00%	33,587
02/03	2,095	15	-0.71%	34,254
01/31	2,110	10	-0.47%	21,841
01/24	2,120	5	-0.24%	30,382
01/23	2,125	95	-4.28%	74,403
01/22	2,220	30	-1.33%	33,638
01/21	2,250	10	-0.44%	44,195
01/20	2,260	60	-2.59%	58,795