| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 5,990 | 90 | -1.48% | 216,822 |
| 02/12 | 6,080 | 230 | -3.65% | 427,453 |
| 02/11 | 6,310 | 750 | 13.49% | 1,371,260 |
| 02/10 | 5,560 | 915 | 19.70% | 1,316,794 |
| 02/07 | 4,645 | 45 | 0.98% | 100,398 |
| 02/06 | 4,600 | 160 | -3.36% | 170,161 |
| 02/05 | 4,760 | 70 | -1.45% | 77,915 |
| 02/04 | 4,830 | 30 | -0.62% | 187,974 |
| 02/03 | 4,860 | 85 | -1.72% | 110,922 |
| 01/31 | 4,945 | 205 | -3.98% | 96,967 |