일자	종가	등락	등락률(%)	거래량
02/06	6,290	60	0.96%	64,139
02/05	6,230	80	1.30%	20,748
02/04	6,150	40	0.65%	20,620
02/03	6,110	70	-1.13%	28,543
01/31	6,180	20	0.32%	22,965
01/24	6,160	40	0.65%	26,249
01/23	6,120	150	-2.39%	73,379
01/22	6,270	70	-1.10%	35,141
01/21	6,340	100	-1.55%	38,124
01/20	6,440	200	3.21%	50,359