일자	종가	등락	등락률(%)	거래량
02/17	7,420	170	2.34%	2,657
02/14	7,250	80	1.12%	1,084
02/13	7,170	70	0.99%	471
02/12	7,100	150	2.16%	2,679
02/11	6,950	30	-0.43%	1,421
02/10	6,980	40	-0.57%	838
02/07	7,020	50	-0.71%	1,599
02/06	7,070	10	0.14%	3,115
02/05	7,060	0	0.00%	738
02/04	7,060	90	1.29%	3,116