일자	종가	등락	등락률(%)	거래량
02/06	1,540	76	5.19%	494,892
02/05	1,464	24	-1.61%	214,759
02/04	1,488	32	-2.11%	313,635
02/03	1,520	21	-1.36%	198,396
01/31	1,541	35	-2.22%	215,546
01/24	1,576	13	0.83%	85,737
01/23	1,563	20	-1.26%	127,652
01/22	1,583	23	-1.43%	190,049
01/21	1,606	27	1.71%	699,509
01/20	1,579	24	-1.50%	228,204