일자	종가	등락	등락률(%)	거래량
02/06	3,620	65	1.83%	47,417
02/05	3,555	25	-0.70%	40,886
02/04	3,580	160	4.68%	409,421
02/03	3,420	75	-2.15%	51,091
01/31	3,495	25	-0.71%	58,738
01/24	3,520	0	0.00%	14,127
01/23	3,520	25	-0.71%	23,521
01/22	3,545	5	0.14%	23,323
01/21	3,540	30	-0.84%	26,364
01/20	3,570	25	-0.70%	16,394