일자	종가	등락	등락률(%)	거래량
02/06	9,160	20	0.22%	7,175
02/05	9,140	50	-0.54%	4,673
02/04	9,190	240	2.68%	6,885
02/03	8,950	260	-2.82%	12,774
01/31	9,210	10	0.11%	7,133
01/24	9,200	50	0.55%	4,048
01/23	9,150	120	-1.29%	11,413
01/22	9,270	160	-1.70%	22,067
01/21	9,430	190	2.06%	12,129
01/20	9,240	20	-0.22%	6,647