일자	종가	등락	등락률(%)	거래량
02/06	11,680	150	-1.27%	17,085
02/05	11,830	170	1.46%	17,543
02/04	11,660	110	0.95%	14,682
02/03	11,550	270	-2.28%	27,353
01/31	11,820	220	-1.83%	18,689
01/24	12,040	40	0.33%	17,991
01/23	12,000	280	-2.28%	22,886
01/22	12,280	60	-0.49%	33,250
01/21	12,340	340	-2.68%	78,378
01/20	12,680	140	1.12%	54,393