일자	종가	등락	등락률(%)	거래량
02/06	3,205	0	0.00%	180,275
02/05	3,205	10	0.31%	171,812
02/04	3,195	40	1.27%	409,946
02/03	3,155	70	2.27%	550,872
01/31	3,085	25	-0.80%	273,552
01/24	3,110	60	-1.89%	473,853
01/23	3,170	95	-2.91%	441,171
01/22	3,265	225	7.40%	1,194,318
01/21	3,040	35	1.16%	463,850
01/20	3,005	5	-0.17%	167,321