일자	종가	등락	등락률(%)	거래량
02/06	3,750	105	2.88%	62,581
02/05	3,645	80	2.24%	40,576
02/04	3,565	65	1.86%	49,761
02/03	3,500	110	-3.05%	85,433
01/31	3,610	140	-3.73%	97,623
01/24	3,750	80	2.18%	130,671
01/23	3,670	0	0.00%	124,038
01/22	3,670	10	-0.27%	117,134
01/21	3,680	225	6.51%	156,463
01/20	3,455	190	-5.21%	149,876