일자	종가	등락	등락률(%)	거래량
02/06	2,660	35	1.33%	14,334
02/05	2,625	5	0.19%	8,024
02/04	2,620	20	0.77%	12,110
02/03	2,600	20	0.78%	21,418
01/31	2,580	0	0.00%	12,207
01/24	2,580	25	0.98%	4,149
01/23	2,555	25	-0.97%	6,947
01/22	2,580	50	1.98%	19,231
01/21	2,530	85	-3.25%	9,890
01/20	2,615	35	1.36%	11,987