일자	종가	등락	등락률(%)	거래량
02/06	3,560	45	-1.25%	162,878
02/05	3,605	75	2.12%	158,831
02/04	3,530	80	2.32%	180,307
02/03	3,450	120	-3.36%	292,639
01/31	3,570	10	-0.28%	168,304
01/24	3,580	50	-1.38%	185,083
01/23	3,630	40	-1.09%	243,584
01/22	3,670	50	-1.34%	323,708
01/21	3,720	20	-0.53%	289,383
01/20	3,740	0	0.00%	317,148