일자	종가	등락	등락률(%)	거래량
02/06	517	4	-0.77%	95,658
02/05	521	0	0.00%	418,682
02/04	521	13	2.56%	252,724
02/03	508	1	-0.20%	297,952
01/31	509	18	-3.42%	188,920
01/24	527	8	1.54%	317,248
01/23	519	13	-2.44%	637,590
01/22	532	15	-2.74%	528,168
01/21	547	5	-0.91%	203,300
01/20	552	18	-3.16%	210,447