일자	종가	등락	등락률(%)	거래량
02/06	1,557	17	1.10%	17,593
02/05	1,540	5	0.33%	24,346
02/04	1,535	15	0.99%	23,594
02/03	1,520	43	-2.75%	66,079
01/31	1,563	6	-0.38%	32,193
01/24	1,569	0	0.00%	4,384
01/23	1,569	11	-0.70%	22,864
01/22	1,580	1	-0.06%	21,789
01/21	1,581	4	-0.25%	16,349
01/20	1,585	9	-0.56%	32,703