일자	종가	등락	등락률(%)	거래량
02/06	6,100	120	-1.93%	1,925,641
02/05	6,220	290	4.89%	2,750,719
02/04	5,930	110	-1.82%	2,695,488
02/03	6,040	40	0.67%	2,489,902
01/31	6,000	500	9.09%	5,137,168
01/24	5,500	50	-0.90%	565,713
01/23	5,550	100	-1.77%	1,327,136
01/22	5,650	40	0.71%	1,271,932
01/21	5,610	30	-0.53%	541,013
01/20	5,640	90	1.62%	652,146