일자	종가	등락	등락률(%)	거래량
02/06	4,400	55	-1.23%	5,441
02/05	4,455	30	-0.67%	4,255
02/04	4,485	5	-0.11%	3,774
02/03	4,490	25	-0.55%	3,358
01/31	4,515	0	0.00%	2,604
01/24	4,515	60	1.35%	4,777
01/23	4,455	105	-2.30%	4,543
01/22	4,560	85	-1.83%	3,882
01/21	4,645	5	-0.11%	6,690
01/20	4,650	165	-3.43%	7,641