일자	종가	등락	등락률(%)	거래량
02/06	607	1	-0.16%	6,950
02/05	608	15	2.53%	9,209
02/04	593	2	-0.34%	18,941
02/03	595	17	-2.78%	26,082
01/31	612	32	-4.97%	40,785
01/24	644	3	-0.46%	12,877
01/23	647	9	1.41%	28,423
01/22	638	8	-1.24%	44,315
01/21	646	16	2.54%	19,059
01/20	630	13	-2.02%	25,941