일자	종가	등락	등락률(%)	거래량
02/06	478	1	0.21%	36,215
02/05	477	2	0.42%	41,986
02/04	475	1	-0.21%	30,216
02/03	476	10	-2.06%	73,171
01/31	486	7	-1.42%	73,438
01/24	493	6	-1.20%	26,589
01/23	499	2	-0.40%	36,228
01/22	501	9	-1.76%	55,266
01/21	510	12	2.41%	533,459
01/20	498	9	-1.78%	19,628