일자	종가	등락	등락률(%)	거래량
02/06	12,100	120	-0.98%	50,237
02/05	12,220	370	3.12%	151,992
02/04	11,850	160	1.37%	72,559
02/03	11,690	540	-4.42%	69,951
01/31	12,230	400	-3.17%	53,800
01/24	12,630	510	4.21%	64,887
01/23	12,120	800	-6.19%	109,897
01/22	12,920	70	-0.54%	166,490
01/21	12,990	130	1.01%	77,791
01/20	12,860	0	0.00%	84,897