일자	종가	등락	등락률(%)	거래량
02/06	4,995	85	1.73%	5,272
02/05	4,910	60	1.24%	6,098
02/04	4,850	25	-0.51%	9,976
02/03	4,875	215	-4.22%	68,220
01/31	5,090	60	-1.17%	9,724
01/24	5,150	110	-2.09%	16,239
01/23	5,260	200	3.95%	26,259
01/22	5,060	340	-6.30%	57,281
01/21	5,400	170	3.25%	69,491
01/20	5,230	90	-1.69%	12,314