일자	종가	등락	등락률(%)	거래량
02/06	2,490	90	3.75%	110,347
02/05	2,400	115	5.03%	55,470
02/04	2,285	40	1.78%	17,500
02/03	2,245	70	-3.02%	52,007
01/31	2,315	40	-1.70%	36,074
01/24	2,355	5	-0.21%	45,446
01/23	2,360	70	-2.88%	33,295
01/22	2,430	15	-0.61%	42,808
01/21	2,445	35	-1.41%	42,035
01/20	2,480	45	1.85%	99,382