일자	종가	등락	등락률(%)	거래량
02/06	1,327	26	2.00%	101,157
02/05	1,301	6	-0.46%	48,543
02/04	1,307	20	1.55%	32,417
02/03	1,287	28	-2.13%	73,941
01/31	1,315	6	0.46%	78,548
01/24	1,309	3	-0.23%	38,166
01/23	1,312	16	1.23%	81,092
01/22	1,296	8	-0.61%	57,303
01/21	1,304	18	1.40%	31,005
01/20	1,286	23	-1.76%	44,109