일자	종가	등락	등락률(%)	거래량
02/06	5,620	20	-0.35%	98,439
02/05	5,640	10	0.18%	33,052
02/04	5,630	120	2.18%	44,650
02/03	5,510	180	-3.16%	47,772
01/31	5,690	130	2.34%	87,065
01/24	5,560	10	0.18%	52,600
01/23	5,550	10	0.18%	33,287
01/22	5,540	0	0.00%	73,066
01/21	5,540	40	-0.72%	41,762
01/20	5,580	170	-2.96%	58,149