일자	종가	등락	등락률(%)	거래량
02/06	1,088	4	0.37%	2,199
02/05	1,084	2	-0.18%	2,461
02/04	1,086	2	-0.18%	5,589
02/03	1,088	12	-1.09%	46,078
01/31	1,100	0	0.00%	2,191
01/24	1,100	1	0.09%	3,508
01/23	1,099	10	-0.90%	12,323
01/22	1,109	6	-0.54%	9,240
01/21	1,115	12	1.09%	20,940
01/20	1,103	17	-1.52%	21,786