일자	종가	등락	등락률(%)	거래량
02/06	24,200	100	-0.41%	74,600
02/05	24,300	900	3.85%	161,586
02/04	23,400	850	3.77%	67,040
02/03	22,550	2150	-8.70%	98,888
01/31	24,700	300	-1.20%	68,018
01/24	25,000	1250	5.26%	136,202
01/23	23,750	750	-3.06%	69,783
01/22	24,500	350	1.45%	88,524
01/21	24,150	650	2.77%	145,868
01/20	23,500	950	4.21%	215,375