일자	종가	등락	등락률(%)	거래량
02/06	716	4	-0.56%	72,248
02/05	720	4	0.56%	83,028
02/04	716	9	1.27%	71,723
02/03	707	23	-3.15%	79,610
01/31	730	30	-3.95%	165,102
01/24	760	28	-3.55%	314,528
01/23	788	89	-10.15%	802,110
01/22	877	90	-9.31%	4,770,729
01/21	967	223	29.97%	2,051,899
01/20	744	14	1.92%	361,798