일자	종가	등락	등락률(%)	거래량
02/17	1,568	10	-0.63%	20,562
02/14	1,578	4	-0.25%	62,998
02/13	1,582	6	0.38%	30,747
02/12	1,576	43	2.80%	126,536
02/11	1,533	30	2.00%	52,577
02/10	1,503	8	0.54%	16,905
02/07	1,495	25	-1.64%	46,394
02/06	1,520	1	-0.07%	43,758
02/05	1,521	8	0.53%	34,717
02/04	1,513	52	3.56%	31,937