일자	종가	등락	등락률(%)	거래량
02/06	2,055	20	0.98%	25,085
02/05	2,035	35	1.75%	49,571
02/04	2,000	10	0.50%	12,248
02/03	1,990	30	-1.49%	43,606
01/31	2,020	0	0.00%	13,943
01/24	2,020	5	0.25%	18,774
01/23	2,015	15	-0.74%	21,488
01/22	2,030	10	0.50%	15,181
01/21	2,020	10	-0.49%	22,398
01/20	2,030	10	-0.49%	30,465