일자	종가	등락	등락률(%)	거래량
02/20	18,300	480	-2.56%	124,667
02/19	18,780	460	2.51%	143,014
02/18	18,320	480	-2.55%	127,428
02/17	18,800	70	0.37%	64,065
02/14	18,730	430	2.35%	91,609
02/13	18,300	830	-4.34%	262,999
02/12	19,130	1070	-5.30%	175,233
02/11	20,200	100	-0.49%	52,658
02/10	20,300	380	1.91%	147,594
02/07	19,920	270	1.37%	70,401