일자	종가	등락	등락률(%)	거래량
02/06	9,040	50	0.56%	58,542
02/05	8,990	180	2.04%	35,585
02/04	8,810	140	1.61%	58,987
02/03	8,670	490	-5.35%	88,052
01/31	9,160	260	-2.76%	68,743
01/24	9,420	370	4.09%	122,523
01/23	9,050	570	-5.93%	150,201
01/22	9,620	220	-2.24%	137,756
01/21	9,840	140	1.44%	117,063
01/20	9,700	270	2.86%	136,564