일자	종가	등락	등락률(%)	거래량
02/06	3,730	20	0.54%	4,236
02/05	3,710	5	-0.13%	2,368
02/04	3,715	30	0.81%	3,949
02/03	3,685	0	0.00%	2,678
01/31	3,685	15	0.41%	3,066
01/24	3,670	25	-0.68%	2,517
01/23	3,695	15	0.41%	3,273
01/22	3,680	0	0.00%	1,504
01/21	3,680	10	-0.27%	2,529
01/20	3,690	25	-0.67%	1,272