일자	종가	등락	등락률(%)	거래량
02/06	20,750	980	4.96%	39,787
02/05	19,770	60	-0.30%	42,581
02/04	19,830	170	-0.85%	20,113
02/03	20,000	650	-3.15%	24,588
01/31	20,650	250	-1.20%	26,917
01/24	20,900	0	0.00%	48,449
01/23	20,900	1080	5.45%	142,111
01/22	19,820	170	-0.85%	23,863
01/21	19,990	480	2.46%	37,637
01/20	19,510	170	-0.86%	18,778