일자	종가	등락	등락률(%)	거래량
02/06	9,030	100	-1.10%	271,991
02/05	9,130	120	-1.30%	309,265
02/04	9,250	50	-0.54%	214,939
02/03	9,300	300	-3.12%	219,109
01/31	9,600	360	-3.61%	248,811
01/24	9,960	100	1.01%	310,995
01/23	9,860	550	5.91%	195,866
01/22	9,310	480	-4.90%	384,780
01/21	9,790	420	4.48%	428,944
01/20	9,370	160	-1.68%	195,609