일자	종가	등락	등락률(%)	거래량
02/06	22,100	400	1.84%	1,574,560
02/05	21,700	1100	-4.82%	1,337,661
02/04	22,800	250	1.11%	2,044,127
02/03	22,550	700	3.20%	2,703,767
01/31	21,850	1750	8.71%	6,062,999
01/24	20,100	350	-1.71%	902,413
01/23	20,450	690	3.49%	1,072,913
01/22	19,760	160	0.82%	857,379
01/21	19,600	270	-1.36%	490,762
01/20	19,870	250	1.27%	809,272