일자	종가	등락	등락률(%)	거래량
02/06	6,010	70	1.18%	63,372
02/05	5,940	60	1.02%	52,891
02/04	5,880	190	3.34%	48,392
02/03	5,690	150	-2.57%	95,910
01/31	5,840	20	0.34%	56,925
01/24	5,820	50	0.87%	79,569
01/23	5,770	260	-4.31%	106,383
01/22	6,030	70	1.17%	120,580
01/21	5,960	80	1.36%	87,909
01/20	5,880	50	0.86%	59,146