일자	종가	등락	등락률(%)	거래량
02/06	670	10	1.52%	542,436
02/05	660	2	0.30%	572,152
02/04	658	4	0.61%	655,204
02/03	654	27	-3.96%	706,755
01/31	681	24	-3.40%	424,882
01/24	705	1	-0.14%	355,015
01/23	706	57	-7.47%	1,442,161
01/22	763	1	-0.13%	559,638
01/21	764	3	-0.39%	193,078
01/20	767	9	-1.16%	276,187