일자	종가	등락	등락률(%)	거래량
02/20	4,880	15	-0.31%	18,455
02/19	4,895	5	-0.10%	45,841
02/18	4,900	55	1.14%	36,901
02/17	4,845	35	0.73%	31,531
02/14	4,810	25	-0.52%	34,811
02/13	4,835	25	0.52%	31,490
02/12	4,810	75	-1.54%	34,172
02/11	4,885	15	0.31%	24,095
02/10	4,870	0	0.00%	38,504
02/07	4,870	60	-1.22%	17,593