일자	종가	등락	등락률(%)	거래량
02/06	3,395	5	-0.15%	1,527
02/05	3,400	105	3.19%	2,405
02/04	3,295	30	0.92%	4,194
02/03	3,265	25	-0.76%	2,046
01/31	3,290	65	-1.94%	4,861
01/24	3,355	60	-1.76%	1,902
01/23	3,415	65	1.94%	4,255
01/22	3,350	50	-1.47%	3,068
01/21	3,400	55	-1.59%	2,496
01/20	3,455	135	4.07%	5,572