일자	종가	등락	등락률(%)	거래량
02/06	7,100	40	-0.56%	21,842
02/05	7,140	40	0.56%	21,868
02/04	7,100	170	2.45%	33,625
02/03	6,930	180	-2.53%	89,436
01/31	7,110	160	-2.20%	66,225
01/24	7,270	0	0.00%	51,469
01/23	7,270	70	-0.95%	54,065
01/22	7,340	40	0.55%	100,581
01/21	7,300	50	-0.68%	78,377
01/20	7,350	100	1.38%	56,108