일자	종가	등락	등락률(%)	거래량
02/06	24,500	1250	5.38%	34,736
02/05	23,250	150	-0.64%	11,012
02/04	23,400	350	1.52%	10,713
02/03	23,050	1050	-4.36%	17,057
01/31	24,100	750	-3.02%	20,849
01/24	24,850	450	1.84%	12,024
01/23	24,400	550	-2.20%	19,129
01/22	24,950	500	2.04%	18,367
01/21	24,450	100	0.41%	7,082
01/20	24,350	350	-1.42%	11,045